Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.3
(1.56%)
CNY 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.2 | 1.27 | 1.2 | 1.25 | 6.71 Million |
| 23 Sep, 2024 | 1.21 | 1.23 | 1.19 | 1.21 | 4.13 Million |
| 20 Sep, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 2.43 Million |
| 19 Sep, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 3.3 Million |
| 18 Sep, 2024 | 1.24 | 1.25 | 1.21 | 1.22 | 3.4 Million |
| 13 Sep, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 1.53 Million |
| 12 Sep, 2024 | 1.24 | 1.28 | 1.23 | 1.27 | 3 Million |
| 11 Sep, 2024 | 1.28 | 1.28 | 1.23 | 1.24 | 4.2 Million |
| 10 Sep, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 4.2 Million |
| 09 Sep, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 3.1 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI