CNY 1.46
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 1.36 | 1.37 | 1.34 | 1.35 | 3.45 Million |
09 Apr, 2024 | 1.35 | 1.36 | 1.34 | 1.36 | 3.22 Million |
08 Apr, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 4.18 Million |
03 Apr, 2024 | 1.37 | 1.37 | 1.34 | 1.35 | 3.56 Million |
02 Apr, 2024 | 1.38 | 1.39 | 1.36 | 1.37 | 4.45 Million |
01 Apr, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 6.19 Million |
29 Mar, 2024 | 1.38 | 1.41 | 1.37 | 1.39 | 5.69 Million |
28 Mar, 2024 | 1.33 | 1.37 | 1.32 | 1.37 | 7.53 Million |
27 Mar, 2024 | 1.35 | 1.38 | 1.28 | 1.35 | 11.37 Million |
26 Mar, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 4.75 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI