Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.3
(1.56%)
CNY 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.72 | 1.73 | 1.71 | 1.73 | 564.2 Thousand |
| 19 Jun, 2025 | 1.73 | 1.73 | 1.71 | 1.72 | 1.05 Million |
| 18 Jun, 2025 | 1.71 | 1.71 | 1.67 | 1.7 | 1.53 Million |
| 17 Jun, 2025 | 1.75 | 1.79 | 1.75 | 1.78 | 4.92 Million |
| 16 Jun, 2025 | 1.66 | 1.68 | 1.65 | 1.68 | 2.77 Million |
| 13 Jun, 2025 | 1.73 | 1.73 | 1.64 | 1.65 | 21.1 Million |
| 12 Jun, 2025 | 1.75 | 1.76 | 1.69 | 1.73 | 15.37 Million |
| 11 Jun, 2025 | 1.74 | 1.79 | 1.71 | 1.76 | 19.44 Million |
| 10 Jun, 2025 | 1.8 | 1.81 | 1.69 | 1.73 | 37.63 Million |
| 09 Jun, 2025 | 1.78 | 1.84 | 1.77 | 1.78 | 35.83 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI