Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.3
(0.78%)
CNY 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 7.5 Million |
| 10 Apr, 2025 | 1.28 | 1.31 | 1.28 | 1.29 | 12.96 Million |
| 09 Apr, 2025 | 1.25 | 1.29 | 1.21 | 1.28 | 12.92 Million |
| 08 Apr, 2025 | 1.25 | 1.28 | 1.24 | 1.27 | 20.17 Million |
| 07 Apr, 2025 | 1.31 | 1.33 | 1.31 | 1.31 | 8.3 Million |
| 03 Apr, 2025 | 1.35 | 1.38 | 1.33 | 1.38 | 11.91 Million |
| 02 Apr, 2025 | 1.35 | 1.39 | 1.33 | 1.37 | 11.84 Million |
| 01 Apr, 2025 | 1.35 | 1.38 | 1.33 | 1.35 | 16.22 Million |
| 31 Mar, 2025 | 1.35 | 1.36 | 1.32 | 1.36 | 19.31 Million |
| 28 Mar, 2025 | 1.44 | 1.45 | 1.38 | 1.38 | 32.35 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI