Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.3
(1.56%)
CNY 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.77 | 1.85 | 1.74 | 1.82 | 51.91 Million |
| 05 Jun, 2025 | 1.65 | 1.76 | 1.62 | 1.76 | 40.83 Million |
| 04 Jun, 2025 | 1.71 | 1.75 | 1.63 | 1.68 | 54.15 Million |
| 03 Jun, 2025 | 1.58 | 1.67 | 1.57 | 1.67 | 23.87 Million |
| 30 May, 2025 | 1.54 | 1.61 | 1.54 | 1.59 | 21.42 Million |
| 29 May, 2025 | 1.55 | 1.58 | 1.52 | 1.55 | 19.01 Million |
| 28 May, 2025 | 1.53 | 1.58 | 1.51 | 1.55 | 31.27 Million |
| 27 May, 2025 | 1.45 | 1.54 | 1.45 | 1.54 | 38.35 Million |
| 26 May, 2025 | 1.44 | 1.49 | 1.44 | 1.47 | 19.49 Million |
| 23 May, 2025 | 1.43 | 1.45 | 1.41 | 1.42 | 10.17 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI