Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.28
(-1.54%)
CNY 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 7.9 Million |
| 13 Mar, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 12.73 Million |
| 12 Mar, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 9.81 Million |
| 11 Mar, 2025 | 1.27 | 1.29 | 1.26 | 1.28 | 10.63 Million |
| 10 Mar, 2025 | 1.26 | 1.29 | 1.26 | 1.27 | 11.3 Million |
| 07 Mar, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 10.23 Million |
| 06 Mar, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 12.78 Million |
| 05 Mar, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 14.26 Million |
| 04 Mar, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | 19.08 Million |
| 03 Mar, 2025 | 1.29 | 1.3 | 1.26 | 1.27 | 19.08 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI