Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.3
(1.56%)
CNY 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 8.75 Million |
| 07 May, 2025 | 1.32 | 1.36 | 1.32 | 1.35 | 12.95 Million |
| 06 May, 2025 | 1.31 | 1.33 | 1.3 | 1.33 | 10.03 Million |
| 30 Apr, 2025 | 1.28 | 1.32 | 1.28 | 1.3 | 9.78 Million |
| 29 Apr, 2025 | 1.27 | 1.28 | 1.24 | 1.28 | 5.06 Million |
| 28 Apr, 2025 | 1.29 | 1.3 | 1.26 | 1.27 | 9.96 Million |
| 25 Apr, 2025 | 1.3 | 1.31 | 1.29 | 1.3 | 6.45 Million |
| 24 Apr, 2025 | 1.29 | 1.31 | 1.28 | 1.3 | 6.92 Million |
| 23 Apr, 2025 | 1.3 | 1.3 | 1.28 | 1.29 | 7.54 Million |
| 22 Apr, 2025 | 1.31 | 1.31 | 1.28 | 1.3 | 8.57 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI