Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.28
(-1.54%)
CNY 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.3 | 1.35 | 1.3 | 1.34 | 3.72 Million |
| 27 Aug, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 3.46 Million |
| 26 Aug, 2024 | 1.29 | 1.31 | 1.28 | 1.3 | 2.09 Million |
| 25 Aug, 2024 | 1.29 | 1.31 | 1.28 | 1.3 | 2.09 Million |
| 23 Aug, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 1.95 Million |
| 22 Aug, 2024 | 1.3 | 1.3 | 1.27 | 1.29 | 2.86 Million |
| 21 Aug, 2024 | 1.3 | 1.33 | 1.29 | 1.31 | 3.27 Million |
| 20 Aug, 2024 | 1.31 | 1.32 | 1.29 | 1.3 | 3.27 Million |
| 19 Aug, 2024 | 1.33 | 1.34 | 1.29 | 1.3 | 3.39 Million |
| 18 Aug, 2024 | 1.33 | 1.34 | 1.29 | 1.3 | 3.39 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI