Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.3
(1.56%)
CNY 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.25 | 1.3 | 1.24 | 1.3 | 20.26 Million |
| 25 Oct, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 16.76 Million |
| 24 Oct, 2024 | 1.22 | 1.27 | 1.2 | 1.26 | 20.67 Million |
| 23 Oct, 2024 | 1.2 | 1.23 | 1.19 | 1.23 | 16.46 Million |
| 22 Oct, 2024 | 1.19 | 1.21 | 1.18 | 1.21 | 12.93 Million |
| 21 Oct, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 13.31 Million |
| 18 Oct, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 12.57 Million |
| 17 Oct, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 12.41 Million |
| 16 Oct, 2024 | 1.2 | 1.24 | 1.18 | 1.23 | 16.17 Million |
| 15 Oct, 2024 | 1.19 | 1.21 | 1.18 | 1.2 | 11.34 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI