Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.28
(-1.54%)
CNY 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 3.1 Million |
| 08 Sep, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 3.1 Million |
| 06 Sep, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 1.42 Million |
| 05 Sep, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 2.24 Million |
| 04 Sep, 2024 | 1.29 | 1.31 | 1.29 | 1.29 | 2.41 Million |
| 03 Sep, 2024 | 1.28 | 1.31 | 1.28 | 1.3 | 3.15 Million |
| 02 Sep, 2024 | 1.32 | 1.32 | 1.29 | 1.29 | 3.18 Million |
| 01 Sep, 2024 | 1.32 | 1.32 | 1.29 | 1.29 | 3.18 Million |
| 30 Aug, 2024 | 1.31 | 1.33 | 1.3 | 1.32 | 3.34 Million |
| 29 Aug, 2024 | 1.33 | 1.33 | 1.29 | 1.31 | 3.72 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI