Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.3
(1.56%)
CNY 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.53 | 1.6 | 1.52 | 1.56 | 22.56 Million |
| 06 Dec, 2024 | 1.5 | 1.55 | 1.49 | 1.53 | 23.24 Million |
| 05 Dec, 2024 | 1.48 | 1.52 | 1.48 | 1.5 | 23 Million |
| 04 Dec, 2024 | 1.44 | 1.52 | 1.43 | 1.51 | 31.55 Million |
| 03 Dec, 2024 | 1.45 | 1.46 | 1.43 | 1.45 | 9.45 Million |
| 02 Dec, 2024 | 1.42 | 1.45 | 1.41 | 1.45 | 11.45 Million |
| 29 Nov, 2024 | 1.43 | 1.43 | 1.4 | 1.42 | 11.61 Million |
| 28 Nov, 2024 | 1.41 | 1.45 | 1.4 | 1.43 | 12.51 Million |
| 27 Nov, 2024 | 1.4 | 1.41 | 1.36 | 1.41 | 9.35 Million |
| 26 Nov, 2024 | 1.38 | 1.41 | 1.38 | 1.4 | 11.09 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI