Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.28
(-1.54%)
CNY 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.56 | 1.56 | 1.51 | 1.52 | 33.48 Million |
| 12 Nov, 2024 | 1.53 | 1.6 | 1.52 | 1.59 | 45.29 Million |
| 11 Nov, 2024 | 1.46 | 1.53 | 1.45 | 1.52 | 29.69 Million |
| 08 Nov, 2024 | 1.46 | 1.52 | 1.44 | 1.47 | 28.46 Million |
| 07 Nov, 2024 | 1.41 | 1.48 | 1.38 | 1.47 | 29.91 Million |
| 06 Nov, 2024 | 1.38 | 1.45 | 1.38 | 1.42 | 27.3 Million |
| 05 Nov, 2024 | 1.38 | 1.41 | 1.35 | 1.38 | 28.44 Million |
| 04 Nov, 2024 | 1.31 | 1.38 | 1.3 | 1.37 | 23.28 Million |
| 01 Nov, 2024 | 1.31 | 1.33 | 1.26 | 1.31 | 21.05 Million |
| 31 Oct, 2024 | 1.28 | 1.36 | 1.28 | 1.32 | 21.91 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI