Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.3
(1.56%)
CNY 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.31 | 1.32 | 1.29 | 1.3 | 6.85 Million |
| 10 Feb, 2025 | 1.31 | 1.33 | 1.29 | 1.32 | 8.48 Million |
| 07 Feb, 2025 | 1.29 | 1.32 | 1.28 | 1.31 | 9.22 Million |
| 06 Feb, 2025 | 1.28 | 1.33 | 1.28 | 1.3 | 10.09 Million |
| 05 Feb, 2025 | 1.27 | 1.28 | 1.25 | 1.28 | 9.13 Million |
| 27 Jan, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 7.96 Million |
| 24 Jan, 2025 | 1.29 | 1.29 | 1.25 | 1.26 | 11.34 Million |
| 23 Jan, 2025 | 1.3 | 1.31 | 1.27 | 1.3 | 16.54 Million |
| 22 Jan, 2025 | 1.25 | 1.31 | 1.24 | 1.31 | 24.86 Million |
| 21 Jan, 2025 | 1.23 | 1.26 | 1.23 | 1.25 | 7.28 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI