Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.3
(1.56%)
CNY 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 10.23 Million |
| 06 Mar, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 12.78 Million |
| 05 Mar, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 14.26 Million |
| 04 Mar, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | 19.08 Million |
| 03 Mar, 2025 | 1.29 | 1.3 | 1.26 | 1.27 | 19.08 Million |
| 28 Feb, 2025 | 1.32 | 1.32 | 1.29 | 1.29 | 12.45 Million |
| 27 Feb, 2025 | 1.33 | 1.35 | 1.31 | 1.32 | 13.33 Million |
| 26 Feb, 2025 | 1.34 | 1.34 | 1.31 | 1.33 | 20.39 Million |
| 25 Feb, 2025 | 1.3 | 1.37 | 1.29 | 1.35 | 29.62 Million |
| 24 Feb, 2025 | 1.29 | 1.32 | 1.29 | 1.3 | 12.81 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI