Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.28
(-1.54%)
CNY 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.24 | 1.3 | 1.24 | 1.3 | 21.6 Million |
| 29 Oct, 2024 | 1.31 | 1.32 | 1.24 | 1.24 | 23.58 Million |
| 28 Oct, 2024 | 1.25 | 1.3 | 1.24 | 1.3 | 20.26 Million |
| 25 Oct, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 16.76 Million |
| 24 Oct, 2024 | 1.22 | 1.27 | 1.2 | 1.26 | 20.67 Million |
| 23 Oct, 2024 | 1.2 | 1.23 | 1.19 | 1.23 | 16.46 Million |
| 22 Oct, 2024 | 1.19 | 1.21 | 1.18 | 1.21 | 12.93 Million |
| 21 Oct, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 13.31 Million |
| 18 Oct, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 12.57 Million |
| 17 Oct, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 12.41 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI