Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.3
(1.56%)
CNY 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.47 | 1.49 | 1.42 | 1.42 | 14.34 Million |
| 20 Dec, 2024 | 1.46 | 1.49 | 1.45 | 1.49 | 10.01 Million |
| 19 Dec, 2024 | 1.46 | 1.47 | 1.44 | 1.46 | 7.19 Million |
| 18 Dec, 2024 | 1.45 | 1.48 | 1.44 | 1.47 | 8.53 Million |
| 17 Dec, 2024 | 1.5 | 1.51 | 1.44 | 1.46 | 14.89 Million |
| 16 Dec, 2024 | 1.49 | 1.53 | 1.48 | 1.51 | 14.61 Million |
| 13 Dec, 2024 | 1.57 | 1.57 | 1.49 | 1.5 | 19.7 Million |
| 12 Dec, 2024 | 1.56 | 1.57 | 1.55 | 1.57 | 14.78 Million |
| 11 Dec, 2024 | 1.53 | 1.56 | 1.52 | 1.56 | 19.55 Million |
| 10 Dec, 2024 | 1.59 | 1.6 | 1.54 | 1.55 | 17.16 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI