Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.28
(-1.54%)
CNY 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.33 | 1.34 | 1.31 | 1.34 | 2.07 Million |
| 15 Aug, 2024 | 1.36 | 1.37 | 1.32 | 1.32 | 4.31 Million |
| 14 Aug, 2024 | 1.4 | 1.42 | 1.35 | 1.36 | 6.05 Million |
| 13 Aug, 2024 | 1.35 | 1.39 | 1.32 | 1.39 | 10.26 Million |
| 12 Aug, 2024 | 1.29 | 1.34 | 1.29 | 1.33 | 10.26 Million |
| 11 Aug, 2024 | 1.29 | 1.34 | 1.29 | 1.33 | 7.12 Million |
| 09 Aug, 2024 | 1.26 | 1.32 | 1.26 | 1.3 | 8.36 Million |
| 08 Aug, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 2.62 Million |
| 07 Aug, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 2.06 Million |
| 06 Aug, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 2.03 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI