CNY 1.73
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 1.76 | 1.77 | 1.73 | 1.75 | 267.98 Million |
24 Oct, 2024 | 1.71 | 1.81 | 1.71 | 1.76 | 270.19 Million |
23 Oct, 2024 | 1.71 | 1.83 | 1.7 | 1.74 | 352.4 Million |
22 Oct, 2024 | 1.74 | 1.75 | 1.69 | 1.72 | 348.07 Million |
21 Oct, 2024 | 1.73 | 1.75 | 1.66 | 1.75 | 526.22 Million |
18 Oct, 2024 | 1.56 | 1.61 | 1.53 | 1.59 | 146.17 Million |
17 Oct, 2024 | 1.59 | 1.61 | 1.54 | 1.56 | 114.32 Million |
16 Oct, 2024 | 1.57 | 1.61 | 1.56 | 1.59 | 92.81 Million |
15 Oct, 2024 | 1.62 | 1.63 | 1.58 | 1.58 | 125.77 Million |
14 Oct, 2024 | 1.63 | 1.65 | 1.6 | 1.63 | 153.25 Million |
6190
YEWTF
001213
KEX
EHGRF
PHN