Shanying International Holdings Co.,Ltd (600567.SS)
CNY 1.68
(-0.59%)
CNY 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.75 | 1.76 | 1.71 | 1.71 | 108.33 Million |
| 27 Feb, 2025 | 1.76 | 1.77 | 1.73 | 1.75 | 87.86 Million |
| 26 Feb, 2025 | 1.73 | 1.77 | 1.72 | 1.76 | 98.17 Million |
| 25 Feb, 2025 | 1.74 | 1.75 | 1.72 | 1.72 | 91.72 Million |
| 24 Feb, 2025 | 1.72 | 1.77 | 1.72 | 1.75 | 134.41 Million |
| 21 Feb, 2025 | 1.74 | 1.75 | 1.71 | 1.73 | 94.54 Million |
| 20 Feb, 2025 | 1.73 | 1.75 | 1.72 | 1.74 | 78.65 Million |
| 19 Feb, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | 90.68 Million |
| 18 Feb, 2025 | 1.8 | 1.8 | 1.73 | 1.74 | 143.97 Million |
| 17 Feb, 2025 | 1.78 | 1.83 | 1.77 | 1.8 | 158.34 Million |
6190
YEWTF
001213
KEX
EHGRF
PHN