Shanying International Holdings Co.,Ltd (600567.SS)
CNY 1.69
(1.81%)
CNY 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2.19 | 2.21 | 2.08 | 2.09 | 440.78 Million |
| 09 Dec, 2024 | 2.27 | 2.27 | 2.11 | 2.12 | 776.85 Million |
| 06 Dec, 2024 | 2.01 | 2.19 | 2.01 | 2.19 | 487.12 Million |
| 05 Dec, 2024 | 1.92 | 2.03 | 1.91 | 1.99 | 278.21 Million |
| 04 Dec, 2024 | 1.97 | 1.99 | 1.91 | 1.93 | 208.91 Million |
| 03 Dec, 2024 | 1.96 | 1.99 | 1.92 | 1.98 | 217.9 Million |
| 02 Dec, 2024 | 1.84 | 1.95 | 1.83 | 1.94 | 261.08 Million |
| 29 Nov, 2024 | 1.83 | 1.85 | 1.8 | 1.84 | 117.07 Million |
| 28 Nov, 2024 | 1.81 | 1.85 | 1.81 | 1.83 | 124.79 Million |
| 27 Nov, 2024 | 1.8 | 1.82 | 1.75 | 1.82 | 120.96 Million |
6190
YEWTF
001213
KEX
EHGRF
PHN