Shanying International Holdings Co.,Ltd (600567.SS)
CNY 2.17
(-3.54%)
CNY 2.17
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.59 | 1.61 | 1.54 | 1.56 | 114.32 Million |
| 16 Oct, 2024 | 1.57 | 1.61 | 1.56 | 1.59 | 92.81 Million |
| 15 Oct, 2024 | 1.62 | 1.63 | 1.58 | 1.58 | 125.77 Million |
| 14 Oct, 2024 | 1.63 | 1.65 | 1.6 | 1.63 | 153.25 Million |
| 11 Oct, 2024 | 1.65 | 1.68 | 1.58 | 1.6 | 159.99 Million |
| 10 Oct, 2024 | 1.69 | 1.74 | 1.64 | 1.68 | 214.74 Million |
| 09 Oct, 2024 | 1.81 | 1.82 | 1.72 | 1.72 | 329.89 Million |
| 08 Oct, 2024 | 2.0 | 2.03 | 1.84 | 1.91 | 541.16 Million |
| 30 Sep, 2024 | 1.78 | 1.86 | 1.71 | 1.86 | 194.41 Million |
| 27 Sep, 2024 | 1.7 | 1.72 | 1.66 | 1.71 | 86.1 Million |
6190
YEWTF
001213
KEX
EHGRF
PHN