Shanying International Holdings Co.,Ltd (600567.SS)
CNY 2.17
(-3.54%)
CNY 2.17
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.84 | 1.87 | 1.8 | 1.81 | 287.92 Million |
| 31 Oct, 2024 | 1.75 | 1.88 | 1.75 | 1.83 | 353.51 Million |
| 30 Oct, 2024 | 1.75 | 1.79 | 1.74 | 1.77 | 193.28 Million |
| 29 Oct, 2024 | 1.82 | 1.83 | 1.74 | 1.76 | 247.66 Million |
| 28 Oct, 2024 | 1.74 | 1.83 | 1.74 | 1.82 | 356.15 Million |
| 25 Oct, 2024 | 1.76 | 1.77 | 1.73 | 1.75 | 267.98 Million |
| 24 Oct, 2024 | 1.71 | 1.81 | 1.71 | 1.76 | 270.19 Million |
| 23 Oct, 2024 | 1.71 | 1.83 | 1.7 | 1.74 | 352.4 Million |
| 22 Oct, 2024 | 1.74 | 1.75 | 1.69 | 1.72 | 348.07 Million |
| 21 Oct, 2024 | 1.73 | 1.75 | 1.66 | 1.75 | 526.22 Million |
6190
YEWTF
001213
KEX
EHGRF
PHN