Shanying International Holdings Co.,Ltd (600567.SS)
CNY 1.68
(-0.59%)
CNY 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.83 | 1.85 | 1.81 | 1.83 | 103.57 Million |
| 08 Jan, 2025 | 1.85 | 1.87 | 1.79 | 1.85 | 146.17 Million |
| 07 Jan, 2025 | 1.84 | 1.87 | 1.82 | 1.87 | 122.85 Million |
| 06 Jan, 2025 | 1.84 | 1.87 | 1.8 | 1.83 | 129.89 Million |
| 03 Jan, 2025 | 1.95 | 1.96 | 1.85 | 1.85 | 169.09 Million |
| 02 Jan, 2025 | 1.95 | 2.01 | 1.93 | 1.94 | 180.8 Million |
| 31 Dec, 2024 | 2.03 | 2.05 | 1.95 | 1.96 | 173.17 Million |
| 30 Dec, 2024 | 2.06 | 2.07 | 2.02 | 2.03 | 140.21 Million |
| 27 Dec, 2024 | 2.03 | 2.13 | 2.02 | 2.06 | 226.71 Million |
| 26 Dec, 2024 | 2.0 | 2.06 | 2.0 | 2.03 | 156.74 Million |
6190
YEWTF
001213
KEX
EHGRF
PHN