Shanying International Holdings Co.,Ltd (600567.SS)
CNY 1.71
(1.79%)
CNY 1.71
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.94 | 1.97 | 1.88 | 1.92 | 230.07 Million |
| 12 Nov, 2024 | 2.03 | 2.04 | 1.94 | 1.96 | 273.61 Million |
| 11 Nov, 2024 | 2.02 | 2.05 | 1.98 | 2.02 | 248.38 Million |
| 08 Nov, 2024 | 2.13 | 2.13 | 2.03 | 2.04 | 407.5 Million |
| 07 Nov, 2024 | 1.95 | 2.18 | 1.94 | 2.1 | 570.88 Million |
| 06 Nov, 2024 | 1.98 | 2.01 | 1.93 | 1.98 | 377.97 Million |
| 05 Nov, 2024 | 1.9 | 2.03 | 1.88 | 1.98 | 478.67 Million |
| 04 Nov, 2024 | 1.8 | 1.98 | 1.76 | 1.93 | 448.8 Million |
| 01 Nov, 2024 | 1.84 | 1.87 | 1.8 | 1.81 | 287.92 Million |
| 31 Oct, 2024 | 1.75 | 1.88 | 1.75 | 1.83 | 353.51 Million |
6190
YEWTF
001213
KEX
EHGRF
PHN