Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.98 | 5.03 | 4.89 | 5.02 | 19.89 Million |
| 08 Mar, 2024 | 4.92 | 4.97 | 4.86 | 4.96 | 16.61 Million |
| 07 Mar, 2024 | 5.08 | 5.1 | 4.91 | 4.92 | 20.01 Million |
| 06 Mar, 2024 | 5.08 | 5.13 | 4.98 | 5.06 | 18.89 Million |
| 05 Mar, 2024 | 5.14 | 5.18 | 5.06 | 5.1 | 20.09 Million |
| 04 Mar, 2024 | 5.2 | 5.22 | 5.06 | 5.18 | 20.77 Million |
| 01 Mar, 2024 | 5.07 | 5.17 | 5.05 | 5.16 | 25.2 Million |
| 29 Feb, 2024 | 4.93 | 5.1 | 4.9 | 5.08 | 27.86 Million |
| 28 Feb, 2024 | 5.26 | 5.33 | 4.93 | 4.93 | 40.15 Million |
| 27 Feb, 2024 | 5.03 | 5.26 | 5.0 | 5.26 | 27.72 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR