Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.5 | 4.66 | 4.15 | 4.32 | 25.29 Million |
| 01 Feb, 2024 | 4.56 | 4.64 | 4.43 | 4.5 | 21.45 Million |
| 31 Jan, 2024 | 4.75 | 4.86 | 4.53 | 4.57 | 22.78 Million |
| 30 Jan, 2024 | 4.98 | 5.01 | 4.81 | 4.82 | 16.58 Million |
| 29 Jan, 2024 | 5.2 | 5.22 | 4.97 | 4.99 | 18.02 Million |
| 26 Jan, 2024 | 5.16 | 5.28 | 5.11 | 5.18 | 21.3 Million |
| 25 Jan, 2024 | 5.02 | 5.17 | 4.93 | 5.17 | 22.42 Million |
| 24 Jan, 2024 | 4.93 | 5.02 | 4.82 | 5.01 | 22.32 Million |
| 23 Jan, 2024 | 4.8 | 4.97 | 4.69 | 4.92 | 25.12 Million |
| 22 Jan, 2024 | 5.21 | 5.28 | 4.79 | 4.87 | 36.29 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR