Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.44 | 5.5 | 5.18 | 5.2 | 83.63 Million |
| 22 Mar, 2024 | 5.6 | 5.85 | 5.4 | 5.7 | 99.93 Million |
| 21 Mar, 2024 | 5.73 | 6.0 | 5.55 | 5.64 | 106.68 Million |
| 20 Mar, 2024 | 5.22 | 5.7 | 5.22 | 5.57 | 81.12 Million |
| 19 Mar, 2024 | 5.27 | 5.35 | 5.23 | 5.24 | 22.85 Million |
| 18 Mar, 2024 | 5.16 | 5.25 | 5.15 | 5.24 | 22.9 Million |
| 15 Mar, 2024 | 5.12 | 5.16 | 5.05 | 5.16 | 17.08 Million |
| 14 Mar, 2024 | 5.22 | 5.23 | 5.06 | 5.12 | 24.28 Million |
| 13 Mar, 2024 | 5.13 | 5.27 | 5.1 | 5.24 | 31.65 Million |
| 12 Mar, 2024 | 5.05 | 5.12 | 5.03 | 5.1 | 21.4 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR