Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.73 | 4.73 | 4.55 | 4.6 | 19.59 Million |
| 09 Apr, 2024 | 4.65 | 4.75 | 4.63 | 4.74 | 19.8 Million |
| 08 Apr, 2024 | 4.79 | 4.8 | 4.61 | 4.62 | 24.99 Million |
| 03 Apr, 2024 | 4.92 | 4.92 | 4.77 | 4.79 | 26.21 Million |
| 02 Apr, 2024 | 5.04 | 5.07 | 4.89 | 4.94 | 27.6 Million |
| 01 Apr, 2024 | 4.92 | 5.07 | 4.92 | 5.07 | 28.96 Million |
| 29 Mar, 2024 | 5.04 | 5.04 | 4.82 | 4.91 | 31.71 Million |
| 28 Mar, 2024 | 4.82 | 5.09 | 4.77 | 5.01 | 33.92 Million |
| 27 Mar, 2024 | 5.12 | 5.13 | 4.82 | 4.82 | 38.33 Million |
| 26 Mar, 2024 | 5.18 | 5.31 | 5.0 | 5.06 | 47.88 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR