Time Publishing and Media Co., Ltd. (600551.SS)
CNY 7.9
(-2.23%)
CNY 7.9
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.06 | 8.11 | 7.85 | 7.99 | 7.67 Million |
| 04 Jan, 2024 | 8.14 | 8.17 | 8.02 | 8.08 | 8.26 Million |
| 03 Jan, 2024 | 7.81 | 8.28 | 7.74 | 8.24 | 13.81 Million |
| 02 Jan, 2024 | 7.84 | 8.0 | 7.79 | 7.86 | 9.9 Million |
| 29 Dec, 2023 | 7.46 | 7.81 | 7.43 | 7.78 | 12.35 Million |
| 28 Dec, 2023 | 7.47 | 7.58 | 7.43 | 7.46 | 11.71 Million |
| 27 Dec, 2023 | 7.61 | 7.68 | 7.44 | 7.54 | 8.64 Million |
| 26 Dec, 2023 | 7.71 | 7.75 | 7.54 | 7.59 | 7.97 Million |
| 25 Dec, 2023 | 7.76 | 7.9 | 7.56 | 7.71 | 11.28 Million |
| 22 Dec, 2023 | 8.57 | 8.69 | 7.78 | 7.79 | 17.73 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU