Time Publishing and Media Co., Ltd. (600551.SS)
CNY 7.9
(-2.23%)
CNY 7.9
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.41 | 8.61 | 8.39 | 8.55 | 10.05 Million |
| 06 Dec, 2023 | 8.29 | 8.51 | 8.07 | 8.41 | 6.05 Million |
| 05 Dec, 2023 | 8.39 | 8.46 | 8.19 | 8.2 | 4.32 Million |
| 04 Dec, 2023 | 8.36 | 8.46 | 8.3 | 8.4 | 6.06 Million |
| 01 Dec, 2023 | 8.01 | 8.31 | 8.0 | 8.29 | 6.05 Million |
| 30 Nov, 2023 | 7.93 | 8.06 | 7.93 | 8.02 | 3.78 Million |
| 29 Nov, 2023 | 8.14 | 8.15 | 7.99 | 8.03 | 4.28 Million |
| 28 Nov, 2023 | 8.18 | 8.21 | 8.03 | 8.14 | 5.02 Million |
| 27 Nov, 2023 | 8.2 | 8.28 | 8.12 | 8.16 | 4.24 Million |
| 24 Nov, 2023 | 8.34 | 8.39 | 8.2 | 8.24 | 4.33 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU