Time Publishing and Media Co., Ltd. (600551.SS)
CNY 7.9
(-2.23%)
CNY 7.9
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.31 | 8.39 | 8.21 | 8.24 | 5.34 Million |
| 08 Nov, 2023 | 8.14 | 8.38 | 8.11 | 8.31 | 7.33 Million |
| 07 Nov, 2023 | 8.14 | 8.21 | 8.04 | 8.17 | 5.09 Million |
| 06 Nov, 2023 | 7.76 | 8.14 | 7.76 | 8.11 | 5.11 Million |
| 03 Nov, 2023 | 7.74 | 7.82 | 7.64 | 7.76 | 3.66 Million |
| 02 Nov, 2023 | 7.47 | 7.94 | 7.47 | 7.75 | 7.6 Million |
| 01 Nov, 2023 | 7.43 | 7.58 | 7.41 | 7.49 | 4.21 Million |
| 31 Oct, 2023 | 7.51 | 7.58 | 7.32 | 7.43 | 6.47 Million |
| 30 Oct, 2023 | 7.79 | 7.8 | 7.16 | 7.49 | 7.47 Million |
| 27 Oct, 2023 | 7.87 | 7.93 | 7.79 | 7.87 | 2.22 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU