Time Publishing and Media Co., Ltd. (600551.SS)
CNY 7.9
(-2.23%)
CNY 7.9
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.24 | 8.26 | 8.11 | 8.18 | 4.04 Million |
| 11 Oct, 2023 | 8.01 | 8.27 | 7.95 | 8.17 | 6.92 Million |
| 10 Oct, 2023 | 8.1 | 8.1 | 7.95 | 7.99 | 3.38 Million |
| 09 Oct, 2023 | 8.12 | 8.18 | 7.95 | 8.06 | 4.08 Million |
| 28 Sep, 2023 | 8.14 | 8.19 | 8.09 | 8.15 | 2.8 Million |
| 27 Sep, 2023 | 8.11 | 8.16 | 8.01 | 8.11 | 2.9 Million |
| 26 Sep, 2023 | 8.11 | 8.21 | 8.04 | 8.11 | 3.62 Million |
| 25 Sep, 2023 | 8.09 | 8.21 | 8.01 | 8.04 | 3.44 Million |
| 22 Sep, 2023 | 7.94 | 8.11 | 7.93 | 8.09 | 3.98 Million |
| 21 Sep, 2023 | 8.0 | 8.06 | 7.95 | 7.97 | 2.05 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU