Time Publishing and Media Co., Ltd. (600551.SS)
CNY 7.9
(-2.23%)
CNY 7.9
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.79 | 7.91 | 7.74 | 7.89 | 2.7 Million |
| 25 Oct, 2023 | 7.89 | 7.91 | 7.76 | 7.81 | 2.3 Million |
| 24 Oct, 2023 | 7.48 | 7.94 | 7.48 | 7.84 | 4.29 Million |
| 23 Oct, 2023 | 7.66 | 7.75 | 7.44 | 7.53 | 4.71 Million |
| 20 Oct, 2023 | 7.85 | 7.89 | 7.67 | 7.71 | 4.23 Million |
| 19 Oct, 2023 | 7.97 | 8.01 | 7.85 | 7.85 | 3.84 Million |
| 18 Oct, 2023 | 8.21 | 8.26 | 7.87 | 7.91 | 5.49 Million |
| 17 Oct, 2023 | 8.26 | 8.33 | 8.22 | 8.28 | 3.22 Million |
| 16 Oct, 2023 | 8.25 | 8.4 | 8.14 | 8.28 | 6.61 Million |
| 13 Oct, 2023 | 8.19 | 8.34 | 8.16 | 8.29 | 6.08 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU