Time Publishing and Media Co., Ltd. (600551.SS)
CNY 7.9
(-2.23%)
CNY 7.9
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.75 | 8.84 | 8.49 | 8.64 | 11.34 Million |
| 20 Dec, 2023 | 9.09 | 9.16 | 8.71 | 8.74 | 20.29 Million |
| 19 Dec, 2023 | 9.24 | 9.49 | 9.04 | 9.2 | 29.18 Million |
| 18 Dec, 2023 | 9.46 | 9.66 | 9.25 | 9.36 | 28.07 Million |
| 15 Dec, 2023 | 9.44 | 9.83 | 9.29 | 9.45 | 37.54 Million |
| 14 Dec, 2023 | 8.91 | 9.84 | 8.79 | 9.61 | 45.65 Million |
| 13 Dec, 2023 | 8.67 | 9.14 | 8.63 | 8.95 | 22.08 Million |
| 12 Dec, 2023 | 8.55 | 8.86 | 8.54 | 8.69 | 11.47 Million |
| 11 Dec, 2023 | 8.19 | 8.59 | 8.19 | 8.59 | 12.29 Million |
| 08 Dec, 2023 | 8.46 | 8.49 | 8.24 | 8.26 | 8.73 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU