Time Publishing and Media Co., Ltd. (600551.SS)
CNY 9.37
(0.0%)
CNY 9.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.0 | 8.06 | 7.95 | 7.97 | 2.05 Million |
| 20 Sep, 2023 | 8.02 | 8.11 | 8.01 | 8.03 | 1.78 Million |
| 19 Sep, 2023 | 8.11 | 8.15 | 7.99 | 8.04 | 3.15 Million |
| 18 Sep, 2023 | 8.12 | 8.19 | 7.86 | 8.11 | 5.22 Million |
| 15 Sep, 2023 | 8.06 | 8.26 | 8.06 | 8.24 | 3.62 Million |
| 14 Sep, 2023 | 8.19 | 8.25 | 8.09 | 8.15 | 3.99 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU