Time Publishing and Media Co., Ltd. (600551.SS)
CNY 7.9
(-2.23%)
CNY 7.9
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.02 | 7.14 | 6.94 | 6.99 | 6.05 Million |
| 18 Jan, 2024 | 7.2 | 7.2 | 6.8 | 7.0 | 7.73 Million |
| 17 Jan, 2024 | 7.43 | 7.43 | 7.18 | 7.19 | 4.88 Million |
| 16 Jan, 2024 | 7.52 | 7.56 | 7.35 | 7.41 | 4.8 Million |
| 15 Jan, 2024 | 7.5 | 7.62 | 7.47 | 7.52 | 4.5 Million |
| 12 Jan, 2024 | 7.67 | 7.72 | 7.52 | 7.54 | 7.12 Million |
| 11 Jan, 2024 | 7.66 | 7.76 | 7.6 | 7.69 | 9.25 Million |
| 10 Jan, 2024 | 7.86 | 7.86 | 7.61 | 7.64 | 5.01 Million |
| 09 Jan, 2024 | 7.81 | 7.95 | 7.78 | 7.87 | 7.36 Million |
| 08 Jan, 2024 | 7.89 | 7.99 | 7.81 | 7.82 | 6.26 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU