Time Publishing and Media Co., Ltd. (600551.SS)
CNY 7.9
(-2.23%)
CNY 7.9
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.96 | 8.03 | 7.73 | 7.92 | 21.79 Million |
| 23 Feb, 2024 | 7.93 | 8.17 | 7.8 | 8.07 | 25.95 Million |
| 22 Feb, 2024 | 7.61 | 8.19 | 7.53 | 8.0 | 31.94 Million |
| 21 Feb, 2024 | 7.46 | 7.75 | 7.36 | 7.52 | 26.74 Million |
| 20 Feb, 2024 | 7.23 | 7.76 | 7.16 | 7.69 | 30.22 Million |
| 19 Feb, 2024 | 6.86 | 7.49 | 6.86 | 7.43 | 34.68 Million |
| 08 Feb, 2024 | 6.56 | 6.91 | 6.2 | 6.81 | 29.73 Million |
| 07 Feb, 2024 | 7.21 | 7.24 | 6.56 | 6.56 | 33.13 Million |
| 06 Feb, 2024 | 7.14 | 7.79 | 6.69 | 7.29 | 41.96 Million |
| 05 Feb, 2024 | 7.86 | 8.21 | 7.16 | 7.43 | 49.07 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU