Time Publishing and Media Co., Ltd. (600551.SS)
CNY 7.9
(-2.23%)
CNY 7.9
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.98 | 7.78 | 6.98 | 7.78 | 38.26 Million |
| 01 Feb, 2024 | 8.12 | 8.31 | 7.04 | 7.07 | 46.6 Million |
| 31 Jan, 2024 | 7.44 | 7.55 | 7.44 | 7.55 | 5.45 Million |
| 30 Jan, 2024 | 7.0 | 7.08 | 6.85 | 6.86 | 6.3 Million |
| 29 Jan, 2024 | 7.27 | 7.34 | 7.04 | 7.07 | 6.94 Million |
| 26 Jan, 2024 | 7.24 | 7.44 | 7.2 | 7.28 | 7.91 Million |
| 25 Jan, 2024 | 6.74 | 7.22 | 6.64 | 7.2 | 8.13 Million |
| 24 Jan, 2024 | 6.62 | 6.71 | 6.39 | 6.7 | 6.01 Million |
| 23 Jan, 2024 | 6.44 | 6.59 | 6.35 | 6.57 | 8.12 Million |
| 22 Jan, 2024 | 6.99 | 7.03 | 6.4 | 6.49 | 7.43 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU