Time Publishing and Media Co., Ltd. (600551.SS)
CNY 7.9
(-2.23%)
CNY 7.9
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.11 | 8.14 | 7.96 | 8.07 | 13.61 Million |
| 08 Mar, 2024 | 7.95 | 8.16 | 7.95 | 8.11 | 13.77 Million |
| 07 Mar, 2024 | 8.16 | 8.17 | 7.84 | 7.97 | 14.63 Million |
| 06 Mar, 2024 | 8.19 | 8.29 | 7.99 | 8.09 | 15.54 Million |
| 05 Mar, 2024 | 8.19 | 8.41 | 8.15 | 8.33 | 20.08 Million |
| 04 Mar, 2024 | 8.08 | 8.49 | 7.91 | 8.39 | 29.11 Million |
| 01 Mar, 2024 | 7.94 | 8.03 | 7.86 | 7.97 | 16.79 Million |
| 29 Feb, 2024 | 7.57 | 8.0 | 7.51 | 7.98 | 20.23 Million |
| 28 Feb, 2024 | 8.14 | 8.25 | 7.61 | 7.65 | 23.68 Million |
| 27 Feb, 2024 | 7.78 | 8.11 | 7.75 | 8.08 | 20.5 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU