Time Publishing and Media Co., Ltd. (600551.SS)
CNY 9.37
(0.0%)
CNY 9.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.15 | 7.54 | 7.14 | 7.51 | 8.11 Million |
| 11 Jun, 2024 | 7.32 | 7.34 | 7.1 | 7.16 | 6.43 Million |
| 07 Jun, 2024 | 7.21 | 7.4 | 7.2 | 7.37 | 4.72 Million |
| 06 Jun, 2024 | 7.3 | 7.48 | 7.06 | 7.15 | 5.89 Million |
| 05 Jun, 2024 | 7.68 | 7.72 | 7.35 | 7.36 | 6.64 Million |
| 04 Jun, 2024 | 7.79 | 7.79 | 7.6 | 7.71 | 4 Million |
| 03 Jun, 2024 | 7.74 | 7.93 | 7.68 | 7.8 | 6.94 Million |
| 31 May, 2024 | 7.66 | 7.76 | 7.62 | 7.73 | 3.64 Million |
| 30 May, 2024 | 7.67 | 7.78 | 7.52 | 7.68 | 4.33 Million |
| 29 May, 2024 | 7.63 | 7.74 | 7.59 | 7.67 | 3.47 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU