Time Publishing and Media Co., Ltd. (600551.SS)
CNY 9.37
(0.0%)
CNY 9.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.62 | 7.77 | 7.59 | 7.62 | 5.85 Million |
| 27 May, 2024 | 7.72 | 7.73 | 7.48 | 7.65 | 6.22 Million |
| 24 May, 2024 | 8.14 | 8.21 | 7.98 | 8.11 | 8.51 Million |
| 23 May, 2024 | 8.44 | 8.46 | 8.1 | 8.15 | 10.22 Million |
| 22 May, 2024 | 8.43 | 8.5 | 8.37 | 8.46 | 6.11 Million |
| 21 May, 2024 | 8.42 | 8.51 | 8.34 | 8.44 | 8.94 Million |
| 20 May, 2024 | 8.28 | 8.43 | 8.2 | 8.4 | 8.1 Million |
| 17 May, 2024 | 8.29 | 8.32 | 8.18 | 8.26 | 7.1 Million |
| 16 May, 2024 | 8.31 | 8.43 | 8.17 | 8.33 | 9.27 Million |
| 15 May, 2024 | 8.55 | 8.55 | 8.29 | 8.31 | 11.44 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU