Time Publishing and Media Co., Ltd. (600551.SS)
CNY 9.37
(0.0%)
CNY 9.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.1 | 8.31 | 8.1 | 8.26 | 7.2 Million |
| 13 May, 2024 | 8.27 | 8.28 | 8.04 | 8.1 | 8.64 Million |
| 10 May, 2024 | 8.45 | 8.51 | 8.27 | 8.31 | 6.31 Million |
| 09 May, 2024 | 8.32 | 8.46 | 8.29 | 8.46 | 8.38 Million |
| 08 May, 2024 | 8.5 | 8.51 | 8.25 | 8.28 | 10.83 Million |
| 07 May, 2024 | 8.56 | 8.6 | 8.43 | 8.54 | 9.71 Million |
| 06 May, 2024 | 8.37 | 8.61 | 8.37 | 8.56 | 14.73 Million |
| 30 Apr, 2024 | 8.38 | 8.39 | 8.19 | 8.28 | 12.41 Million |
| 29 Apr, 2024 | 8.44 | 8.49 | 8.19 | 8.38 | 23.17 Million |
| 26 Apr, 2024 | 8.68 | 8.8 | 8.51 | 8.63 | 19.91 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU