Time Publishing and Media Co., Ltd. (600551.SS)
CNY 8.03
(1.52%)
CNY 8.03
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.47 | 7.65 | 7.4 | 7.42 | 4.51 Million |
| 02 Aug, 2024 | 7.51 | 7.62 | 7.48 | 7.51 | 3.05 Million |
| 01 Aug, 2024 | 7.42 | 7.65 | 7.34 | 7.58 | 6.56 Million |
| 31 Jul, 2024 | 7.14 | 7.43 | 7.12 | 7.42 | 6.45 Million |
| 30 Jul, 2024 | 7.08 | 7.14 | 7.03 | 7.13 | 2.17 Million |
| 29 Jul, 2024 | 7.05 | 7.1 | 6.97 | 7.09 | 2.36 Million |
| 26 Jul, 2024 | 6.93 | 7.06 | 6.86 | 7.04 | 3.8 Million |
| 25 Jul, 2024 | 6.77 | 6.98 | 6.74 | 6.92 | 3.88 Million |
| 24 Jul, 2024 | 6.8 | 6.9 | 6.74 | 6.82 | 2.62 Million |
| 23 Jul, 2024 | 6.9 | 6.95 | 6.83 | 6.83 | 2.99 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU