Time Publishing and Media Co., Ltd. (600551.SS)
CNY 8.03
(1.52%)
CNY 8.03
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.29 | 7.29 | 7.1 | 7.11 | 4.42 Million |
| 05 Jul, 2024 | 7.13 | 7.35 | 7.07 | 7.27 | 3.82 Million |
| 04 Jul, 2024 | 7.22 | 7.28 | 7.11 | 7.14 | 2.94 Million |
| 03 Jul, 2024 | 7.26 | 7.37 | 7.21 | 7.24 | 4.54 Million |
| 02 Jul, 2024 | 7.35 | 7.35 | 7.23 | 7.24 | 2.86 Million |
| 01 Jul, 2024 | 7.08 | 7.3 | 7.03 | 7.3 | 5.25 Million |
| 28 Jun, 2024 | 7.1 | 7.25 | 7.05 | 7.08 | 5.01 Million |
| 27 Jun, 2024 | 7.24 | 7.33 | 7.11 | 7.11 | 3.48 Million |
| 26 Jun, 2024 | 6.85 | 7.32 | 6.85 | 7.26 | 6.17 Million |
| 25 Jun, 2024 | 6.79 | 6.95 | 6.78 | 6.9 | 4.43 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU