Time Publishing and Media Co., Ltd. (600551.SS)
CNY 9.37
(0.0%)
CNY 9.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.8 | 9.11 | 8.77 | 9.03 | 13.15 Million |
| 10 Apr, 2024 | 9.18 | 9.21 | 8.76 | 8.93 | 13.31 Million |
| 09 Apr, 2024 | 9.07 | 9.21 | 9.0 | 9.2 | 10.71 Million |
| 08 Apr, 2024 | 9.25 | 9.29 | 9.01 | 9.06 | 11.55 Million |
| 03 Apr, 2024 | 9.31 | 9.39 | 9.09 | 9.31 | 14.45 Million |
| 02 Apr, 2024 | 9.42 | 9.56 | 9.19 | 9.32 | 17.92 Million |
| 01 Apr, 2024 | 9.44 | 9.55 | 9.26 | 9.51 | 19.24 Million |
| 29 Mar, 2024 | 9.24 | 9.64 | 9.13 | 9.5 | 18.93 Million |
| 28 Mar, 2024 | 9.14 | 9.35 | 8.91 | 9.31 | 24.54 Million |
| 27 Mar, 2024 | 9.14 | 9.69 | 9.01 | 9.11 | 32.97 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU