Time Publishing and Media Co., Ltd. (600551.SS)
CNY 9.37
(0.0%)
CNY 9.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.9 | 8.99 | 8.69 | 8.87 | 13.36 Million |
| 25 Mar, 2024 | 9.47 | 9.61 | 8.85 | 8.91 | 23.87 Million |
| 22 Mar, 2024 | 9.39 | 9.74 | 9.21 | 9.54 | 20.74 Million |
| 21 Mar, 2024 | 9.68 | 9.77 | 9.34 | 9.38 | 22.39 Million |
| 20 Mar, 2024 | 9.07 | 9.46 | 8.95 | 9.41 | 24.12 Million |
| 19 Mar, 2024 | 9.18 | 9.39 | 8.97 | 9.01 | 21.55 Million |
| 18 Mar, 2024 | 9.16 | 9.41 | 9.08 | 9.31 | 22.77 Million |
| 15 Mar, 2024 | 9.23 | 9.56 | 9.08 | 9.24 | 24.63 Million |
| 14 Mar, 2024 | 9.2 | 9.56 | 8.78 | 9.29 | 46.21 Million |
| 13 Mar, 2024 | 8.57 | 9.27 | 8.46 | 9.27 | 42.61 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU