Time Publishing and Media Co., Ltd. (600551.SS)
CNY 8.03
(1.52%)
CNY 8.03
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.1 | 8.13 | 7.97 | 8.1 | 4.54 Million |
| 08 Sep, 2024 | 8.1 | 8.13 | 7.97 | 8.1 | 4.54 Million |
| 06 Sep, 2024 | 8.01 | 8.14 | 8.0 | 8.1 | 4.19 Million |
| 05 Sep, 2024 | 7.98 | 8.09 | 7.94 | 8.05 | 4.17 Million |
| 04 Sep, 2024 | 7.96 | 8.02 | 7.85 | 7.95 | 4 Million |
| 03 Sep, 2024 | 7.89 | 8.07 | 7.89 | 8.01 | 4.46 Million |
| 02 Sep, 2024 | 7.87 | 8.11 | 7.8 | 7.89 | 7.71 Million |
| 01 Sep, 2024 | 7.87 | 8.11 | 7.8 | 7.89 | 7.71 Million |
| 30 Aug, 2024 | 7.8 | 7.97 | 7.73 | 7.86 | 6.21 Million |
| 29 Aug, 2024 | 7.8 | 7.9 | 7.76 | 7.86 | 4.3 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU