Time Publishing and Media Co., Ltd. (600551.SS)
CNY 9.37
(0.0%)
CNY 9.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.85 | 7.32 | 6.85 | 7.26 | 6.17 Million |
| 25 Jun, 2024 | 6.79 | 6.95 | 6.78 | 6.9 | 4.43 Million |
| 24 Jun, 2024 | 7.06 | 7.08 | 6.78 | 6.78 | 5.85 Million |
| 21 Jun, 2024 | 7.08 | 7.23 | 7.02 | 7.12 | 3.68 Million |
| 20 Jun, 2024 | 7.23 | 7.28 | 7.09 | 7.1 | 3.32 Million |
| 19 Jun, 2024 | 7.35 | 7.36 | 7.21 | 7.23 | 3.08 Million |
| 18 Jun, 2024 | 7.3 | 7.41 | 7.28 | 7.32 | 3.52 Million |
| 17 Jun, 2024 | 7.47 | 7.56 | 7.33 | 7.36 | 4.34 Million |
| 14 Jun, 2024 | 7.36 | 7.63 | 7.36 | 7.49 | 6.13 Million |
| 13 Jun, 2024 | 7.51 | 7.54 | 7.37 | 7.42 | 3.84 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU