Time Publishing and Media Co., Ltd. (600551.SS)
CNY 9.37
(0.0%)
CNY 9.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.8 | 6.9 | 6.74 | 6.82 | 2.62 Million |
| 23 Jul, 2024 | 6.9 | 6.95 | 6.83 | 6.83 | 2.99 Million |
| 22 Jul, 2024 | 6.92 | 6.98 | 6.86 | 6.89 | 3.51 Million |
| 19 Jul, 2024 | 6.97 | 7.07 | 6.92 | 6.98 | 1.65 Million |
| 18 Jul, 2024 | 6.96 | 7.01 | 6.85 | 6.97 | 2.33 Million |
| 17 Jul, 2024 | 7.05 | 7.11 | 6.97 | 6.97 | 1.99 Million |
| 16 Jul, 2024 | 7.08 | 7.13 | 7.0 | 7.04 | 2.38 Million |
| 15 Jul, 2024 | 7.09 | 7.22 | 7.03 | 7.09 | 3.13 Million |
| 12 Jul, 2024 | 7.19 | 7.25 | 7.09 | 7.1 | 2.75 Million |
| 11 Jul, 2024 | 7.12 | 7.36 | 7.12 | 7.21 | 4.92 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU