Time Publishing and Media Co., Ltd. (600551.SS)
CNY 8.03
(1.52%)
CNY 8.03
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.29 | 8.54 | 8.28 | 8.45 | 5.92 Million |
| 15 Oct, 2024 | 8.49 | 8.79 | 8.32 | 8.39 | 6.29 Million |
| 14 Oct, 2024 | 8.31 | 8.52 | 8.18 | 8.51 | 7.75 Million |
| 11 Oct, 2024 | 8.53 | 8.61 | 8.19 | 8.28 | 7.15 Million |
| 10 Oct, 2024 | 8.48 | 8.85 | 8.38 | 8.62 | 11.48 Million |
| 09 Oct, 2024 | 8.99 | 8.99 | 8.38 | 8.38 | 13.88 Million |
| 08 Oct, 2024 | 9.95 | 9.98 | 8.96 | 9.31 | 27.18 Million |
| 30 Sep, 2024 | 8.6 | 9.17 | 8.46 | 9.09 | 22.92 Million |
| 27 Sep, 2024 | 8.44 | 8.57 | 8.24 | 8.56 | 5.24 Million |
| 26 Sep, 2024 | 8.17 | 8.33 | 8.11 | 8.3 | 5.26 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU