Time Publishing and Media Co., Ltd. (600551.SS)
CNY 9.37
(0.0%)
CNY 9.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.63 | 7.77 | 7.62 | 7.73 | 2.44 Million |
| 18 Aug, 2024 | 7.63 | 7.77 | 7.62 | 7.73 | 2.44 Million |
| 16 Aug, 2024 | 7.69 | 7.73 | 7.63 | 7.68 | 2.55 Million |
| 15 Aug, 2024 | 7.67 | 7.77 | 7.59 | 7.68 | 2.72 Million |
| 14 Aug, 2024 | 7.6 | 7.72 | 7.58 | 7.67 | 3.11 Million |
| 13 Aug, 2024 | 7.58 | 7.64 | 7.5 | 7.6 | 2.34 Million |
| 12 Aug, 2024 | 7.56 | 7.72 | 7.43 | 7.63 | 4.35 Million |
| 11 Aug, 2024 | 7.56 | 7.72 | 7.43 | 7.63 | 4.35 Million |
| 09 Aug, 2024 | 7.56 | 7.72 | 7.55 | 7.57 | 3.94 Million |
| 08 Aug, 2024 | 7.59 | 7.68 | 7.52 | 7.63 | 3.06 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU