Time Publishing and Media Co., Ltd. (600551.SS)
CNY 8.03
(1.52%)
CNY 8.03
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.5 | 8.77 | 8.47 | 8.74 | 11.97 Million |
| 12 Nov, 2024 | 8.79 | 8.79 | 8.4 | 8.5 | 9.29 Million |
| 11 Nov, 2024 | 8.3 | 8.67 | 8.29 | 8.66 | 12.52 Million |
| 08 Nov, 2024 | 8.49 | 8.55 | 8.29 | 8.32 | 11.05 Million |
| 07 Nov, 2024 | 8.27 | 8.5 | 8.22 | 8.5 | 7.52 Million |
| 06 Nov, 2024 | 8.28 | 8.42 | 8.28 | 8.33 | 8.63 Million |
| 05 Nov, 2024 | 8.27 | 8.29 | 8.19 | 8.28 | 8.9 Million |
| 04 Nov, 2024 | 8.34 | 8.38 | 8.14 | 8.22 | 8 Million |
| 01 Nov, 2024 | 8.24 | 8.49 | 8.21 | 8.33 | 10.59 Million |
| 31 Oct, 2024 | 8.28 | 8.31 | 8.12 | 8.24 | 7.57 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU