Time Publishing and Media Co., Ltd. (600551.SS)
CNY 7.79
(-2.01%)
CNY 7.79
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.55 | 9.7 | 9.38 | 9.41 | 11.2 Million |
| 09 Dec, 2024 | 9.47 | 9.61 | 9.3 | 9.46 | 12.68 Million |
| 06 Dec, 2024 | 9.18 | 9.54 | 9.08 | 9.44 | 14.26 Million |
| 05 Dec, 2024 | 8.92 | 9.21 | 8.78 | 9.18 | 7.44 Million |
| 04 Dec, 2024 | 9.1 | 9.16 | 8.8 | 8.89 | 6.28 Million |
| 03 Dec, 2024 | 9.15 | 9.35 | 9.04 | 9.16 | 8.83 Million |
| 02 Dec, 2024 | 8.98 | 9.24 | 8.93 | 9.15 | 10.35 Million |
| 29 Nov, 2024 | 8.68 | 8.92 | 8.68 | 8.9 | 9.37 Million |
| 28 Nov, 2024 | 8.86 | 9.02 | 8.76 | 8.79 | 8.43 Million |
| 27 Nov, 2024 | 8.54 | 8.82 | 8.36 | 8.82 | 9.33 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU