Time Publishing and Media Co., Ltd. (600551.SS)
CNY 9.37
(0.0%)
CNY 9.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.96 | 8.02 | 7.85 | 7.95 | 4 Million |
| 03 Sep, 2024 | 7.89 | 8.07 | 7.89 | 8.01 | 4.46 Million |
| 02 Sep, 2024 | 7.87 | 8.11 | 7.8 | 7.89 | 7.71 Million |
| 01 Sep, 2024 | 7.87 | 8.11 | 7.8 | 7.89 | 7.71 Million |
| 30 Aug, 2024 | 7.8 | 7.97 | 7.73 | 7.86 | 6.21 Million |
| 29 Aug, 2024 | 7.8 | 7.9 | 7.76 | 7.86 | 4.3 Million |
| 28 Aug, 2024 | 7.76 | 7.84 | 7.62 | 7.79 | 4.07 Million |
| 27 Aug, 2024 | 7.77 | 7.79 | 7.57 | 7.63 | 4.34 Million |
| 26 Aug, 2024 | 7.61 | 7.75 | 7.46 | 7.66 | 6.61 Million |
| 25 Aug, 2024 | 7.61 | 7.75 | 7.46 | 7.66 | 6.61 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU