Time Publishing and Media Co., Ltd. (600551.SS)
CNY 7.79
(-2.01%)
CNY 7.79
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.2 | 8.37 | 8.12 | 8.3 | 4.86 Million |
| 07 Jan, 2025 | 8.38 | 8.38 | 8.17 | 8.24 | 3.52 Million |
| 06 Jan, 2025 | 8.37 | 8.47 | 8.17 | 8.3 | 4.35 Million |
| 03 Jan, 2025 | 8.64 | 8.74 | 8.35 | 8.37 | 6.15 Million |
| 02 Jan, 2025 | 8.61 | 8.85 | 8.55 | 8.65 | 6.85 Million |
| 31 Dec, 2024 | 8.81 | 8.9 | 8.6 | 8.61 | 4.42 Million |
| 30 Dec, 2024 | 8.87 | 8.87 | 8.54 | 8.81 | 4.48 Million |
| 27 Dec, 2024 | 8.79 | 8.9 | 8.69 | 8.82 | 4.05 Million |
| 26 Dec, 2024 | 8.84 | 8.9 | 8.73 | 8.78 | 3.24 Million |
| 25 Dec, 2024 | 8.93 | 8.98 | 8.69 | 8.84 | 4.26 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU