Time Publishing and Media Co., Ltd. (600551.SS)
CNY 9.37
(0.0%)
CNY 9.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.48 | 8.85 | 8.38 | 8.62 | 11.48 Million |
| 09 Oct, 2024 | 8.99 | 8.99 | 8.38 | 8.38 | 13.88 Million |
| 08 Oct, 2024 | 9.95 | 9.98 | 8.96 | 9.31 | 27.18 Million |
| 30 Sep, 2024 | 8.6 | 9.17 | 8.46 | 9.09 | 22.92 Million |
| 27 Sep, 2024 | 8.44 | 8.57 | 8.24 | 8.56 | 5.24 Million |
| 26 Sep, 2024 | 8.17 | 8.33 | 8.11 | 8.3 | 5.26 Million |
| 25 Sep, 2024 | 8.17 | 8.46 | 8.15 | 8.17 | 6.22 Million |
| 24 Sep, 2024 | 8.02 | 8.13 | 7.93 | 8.1 | 4.31 Million |
| 23 Sep, 2024 | 7.95 | 8.06 | 7.92 | 8.0 | 3.04 Million |
| 20 Sep, 2024 | 7.96 | 8.01 | 7.88 | 7.95 | 2.31 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU