Time Publishing and Media Co., Ltd. (600551.SS)
CNY 7.79
(-2.01%)
CNY 7.79
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.02 | 8.04 | 7.74 | 7.76 | 7.9 Million |
| 21 Jan, 2025 | 8.18 | 8.24 | 7.96 | 8.01 | 4.91 Million |
| 20 Jan, 2025 | 8.17 | 8.27 | 8.14 | 8.18 | 3.91 Million |
| 17 Jan, 2025 | 8.24 | 8.24 | 8.07 | 8.17 | 3.06 Million |
| 16 Jan, 2025 | 8.16 | 8.4 | 8.15 | 8.2 | 5.33 Million |
| 15 Jan, 2025 | 8.08 | 8.27 | 8.04 | 8.16 | 5.67 Million |
| 14 Jan, 2025 | 7.89 | 8.05 | 7.83 | 8.04 | 5.48 Million |
| 13 Jan, 2025 | 7.9 | 7.94 | 7.73 | 7.86 | 4.08 Million |
| 10 Jan, 2025 | 8.1 | 8.18 | 7.97 | 7.97 | 4.75 Million |
| 09 Jan, 2025 | 8.18 | 8.34 | 8.11 | 8.12 | 3.8 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU