Time Publishing and Media Co., Ltd. (600551.SS)
CNY 7.79
(-2.01%)
CNY 7.79
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.17 | 8.26 | 8.13 | 8.19 | 3.1 Million |
| 26 Feb, 2025 | 8.24 | 8.28 | 8.17 | 8.21 | 3.43 Million |
| 25 Feb, 2025 | 8.29 | 8.39 | 8.18 | 8.2 | 4.36 Million |
| 24 Feb, 2025 | 8.4 | 8.44 | 8.32 | 8.35 | 3.87 Million |
| 21 Feb, 2025 | 8.3 | 8.43 | 8.28 | 8.42 | 4.17 Million |
| 20 Feb, 2025 | 8.33 | 8.41 | 8.3 | 8.33 | 3.23 Million |
| 19 Feb, 2025 | 8.37 | 8.42 | 8.26 | 8.37 | 3.92 Million |
| 18 Feb, 2025 | 8.5 | 8.58 | 8.31 | 8.35 | 4.02 Million |
| 17 Feb, 2025 | 8.64 | 8.67 | 8.47 | 8.56 | 4.91 Million |
| 14 Feb, 2025 | 8.69 | 8.74 | 8.46 | 8.63 | 4.15 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU