Time Publishing and Media Co., Ltd. (600551.SS)
CNY 7.79
(-2.01%)
CNY 7.79
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8.25 | 8.36 | 8.16 | 8.33 | 4.78 Million |
| 26 Mar, 2025 | 8.26 | 8.27 | 8.12 | 8.25 | 4.7 Million |
| 25 Mar, 2025 | 8.18 | 8.35 | 8.14 | 8.29 | 7.51 Million |
| 24 Mar, 2025 | 8.1 | 8.24 | 8.01 | 8.21 | 8.27 Million |
| 21 Mar, 2025 | 8.15 | 8.21 | 8.08 | 8.12 | 3.58 Million |
| 20 Mar, 2025 | 8.15 | 8.19 | 8.11 | 8.14 | 2.37 Million |
| 19 Mar, 2025 | 8.18 | 8.18 | 8.1 | 8.16 | 2.88 Million |
| 18 Mar, 2025 | 8.14 | 8.21 | 8.12 | 8.2 | 3.49 Million |
| 17 Mar, 2025 | 8.26 | 8.26 | 8.13 | 8.19 | 4.84 Million |
| 14 Mar, 2025 | 8.09 | 8.23 | 8.08 | 8.23 | 4.73 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU