Time Publishing and Media Co., Ltd. (600551.SS)
CNY 9.37
(0.0%)
CNY 9.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.27 | 8.5 | 8.22 | 8.5 | 7.52 Million |
| 06 Nov, 2024 | 8.28 | 8.42 | 8.28 | 8.33 | 8.63 Million |
| 05 Nov, 2024 | 8.27 | 8.29 | 8.19 | 8.28 | 8.9 Million |
| 04 Nov, 2024 | 8.34 | 8.38 | 8.14 | 8.22 | 8 Million |
| 01 Nov, 2024 | 8.24 | 8.49 | 8.21 | 8.33 | 10.59 Million |
| 31 Oct, 2024 | 8.28 | 8.31 | 8.12 | 8.24 | 7.57 Million |
| 30 Oct, 2024 | 8.45 | 8.52 | 8.2 | 8.28 | 7.68 Million |
| 29 Oct, 2024 | 8.88 | 8.96 | 8.47 | 8.48 | 8.55 Million |
| 28 Oct, 2024 | 8.76 | 8.87 | 8.68 | 8.75 | 6.79 Million |
| 25 Oct, 2024 | 8.49 | 8.71 | 8.48 | 8.71 | 6.21 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU