Time Publishing and Media Co., Ltd. (600551.SS)
CNY 7.79
(-2.01%)
CNY 7.79
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.87 | 8.87 | 8.64 | 8.69 | 4.83 Million |
| 12 Feb, 2025 | 8.71 | 8.86 | 8.66 | 8.82 | 5.5 Million |
| 11 Feb, 2025 | 8.53 | 8.75 | 8.46 | 8.71 | 5.89 Million |
| 10 Feb, 2025 | 8.36 | 8.56 | 8.34 | 8.53 | 6.62 Million |
| 07 Feb, 2025 | 8.42 | 8.46 | 8.28 | 8.35 | 7.75 Million |
| 06 Feb, 2025 | 8.39 | 8.43 | 8.29 | 8.37 | 5.64 Million |
| 05 Feb, 2025 | 8.31 | 8.46 | 8.25 | 8.37 | 5.4 Million |
| 27 Jan, 2025 | 8.23 | 8.33 | 8.21 | 8.29 | 4.63 Million |
| 24 Jan, 2025 | 7.94 | 8.24 | 7.9 | 8.19 | 6.14 Million |
| 23 Jan, 2025 | 7.79 | 8.05 | 7.79 | 7.96 | 5.8 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU