Time Publishing and Media Co., Ltd. (600551.SS)
CNY 9.37
(0.0%)
CNY 9.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.8 | 7.9 | 7.76 | 7.86 | 4.3 Million |
| 28 Aug, 2024 | 7.76 | 7.84 | 7.62 | 7.79 | 4.07 Million |
| 27 Aug, 2024 | 7.77 | 7.79 | 7.57 | 7.63 | 4.34 Million |
| 26 Aug, 2024 | 7.61 | 7.75 | 7.46 | 7.66 | 6.61 Million |
| 25 Aug, 2024 | 7.61 | 7.75 | 7.46 | 7.66 | 6.61 Million |
| 23 Aug, 2024 | 7.46 | 7.57 | 7.36 | 7.44 | 3.18 Million |
| 22 Aug, 2024 | 7.64 | 7.72 | 7.5 | 7.52 | 5.58 Million |
| 21 Aug, 2024 | 7.81 | 7.92 | 7.7 | 7.77 | 5.9 Million |
| 20 Aug, 2024 | 7.69 | 7.83 | 7.64 | 7.76 | 3.82 Million |
| 19 Aug, 2024 | 7.63 | 7.77 | 7.62 | 7.73 | 2.44 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU