Time Publishing and Media Co., Ltd. (600551.SS)
CNY 7.79
(-2.01%)
CNY 7.79
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.46 | 8.76 | 8.45 | 8.54 | 6.47 Million |
| 25 Nov, 2024 | 8.46 | 8.54 | 8.25 | 8.5 | 6.9 Million |
| 22 Nov, 2024 | 8.7 | 8.88 | 8.45 | 8.48 | 9.21 Million |
| 21 Nov, 2024 | 8.73 | 8.8 | 8.66 | 8.77 | 6.75 Million |
| 20 Nov, 2024 | 8.71 | 8.86 | 8.5 | 8.78 | 11.5 Million |
| 19 Nov, 2024 | 8.66 | 8.93 | 8.46 | 8.68 | 10.57 Million |
| 18 Nov, 2024 | 8.88 | 8.89 | 8.42 | 8.65 | 11.07 Million |
| 15 Nov, 2024 | 8.72 | 8.95 | 8.72 | 8.77 | 14.03 Million |
| 14 Nov, 2024 | 8.64 | 8.83 | 8.53 | 8.7 | 13.54 Million |
| 13 Nov, 2024 | 8.5 | 8.77 | 8.47 | 8.74 | 11.97 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU