CNY 9.37
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 7.11 | 7.22 | 7.0 | 7.02 | 5.92 Million |
09 Jul, 2024 | 7.08 | 7.29 | 7.06 | 7.23 | 5.64 Million |
08 Jul, 2024 | 7.29 | 7.29 | 7.1 | 7.11 | 4.42 Million |
05 Jul, 2024 | 7.13 | 7.35 | 7.07 | 7.27 | 3.82 Million |
04 Jul, 2024 | 7.22 | 7.28 | 7.11 | 7.14 | 2.94 Million |
03 Jul, 2024 | 7.26 | 7.37 | 7.21 | 7.24 | 4.54 Million |
02 Jul, 2024 | 7.35 | 7.35 | 7.23 | 7.24 | 2.86 Million |
01 Jul, 2024 | 7.08 | 7.3 | 7.03 | 7.3 | 5.25 Million |
28 Jun, 2024 | 7.1 | 7.25 | 7.05 | 7.08 | 5.01 Million |
27 Jun, 2024 | 7.24 | 7.33 | 7.11 | 7.11 | 3.48 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU