Time Publishing and Media Co., Ltd. (600551.SS)
CNY 8.03
(1.52%)
CNY 8.03
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.17 | 8.46 | 8.15 | 8.17 | 6.22 Million |
| 24 Sep, 2024 | 8.02 | 8.13 | 7.93 | 8.1 | 4.31 Million |
| 23 Sep, 2024 | 7.95 | 8.06 | 7.92 | 8.0 | 3.04 Million |
| 20 Sep, 2024 | 7.96 | 8.01 | 7.88 | 7.95 | 2.31 Million |
| 19 Sep, 2024 | 8.02 | 8.1 | 7.9 | 7.95 | 2.8 Million |
| 18 Sep, 2024 | 8.0 | 8.06 | 7.87 | 8.01 | 2.71 Million |
| 13 Sep, 2024 | 8.08 | 8.14 | 7.97 | 8.0 | 2.84 Million |
| 12 Sep, 2024 | 8.13 | 8.13 | 8.03 | 8.05 | 2.61 Million |
| 11 Sep, 2024 | 8.1 | 8.19 | 8.03 | 8.08 | 3.28 Million |
| 10 Sep, 2024 | 8.08 | 8.15 | 7.99 | 8.14 | 3.55 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU