Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 7.56
(-2.45%)
CNY 7.56
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.84 | 4.9 | 4.81 | 4.84 | 20.97 Million |
| 01 Dec, 2023 | 4.85 | 4.85 | 4.74 | 4.81 | 17.04 Million |
| 30 Nov, 2023 | 4.86 | 4.87 | 4.77 | 4.81 | 19.27 Million |
| 29 Nov, 2023 | 4.94 | 4.96 | 4.84 | 4.86 | 30.45 Million |
| 28 Nov, 2023 | 5.05 | 5.11 | 4.9 | 4.95 | 75.17 Million |
| 27 Nov, 2023 | 4.6 | 5.08 | 4.59 | 5.08 | 64.4 Million |
| 24 Nov, 2023 | 4.64 | 4.65 | 4.58 | 4.62 | 6.1 Million |
| 23 Nov, 2023 | 4.6 | 4.65 | 4.57 | 4.64 | 4.65 Million |
| 22 Nov, 2023 | 4.63 | 4.65 | 4.59 | 4.59 | 6.51 Million |
| 21 Nov, 2023 | 4.65 | 4.67 | 4.61 | 4.63 | 6.74 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161