Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.15 | 4.16 | 4.05 | 4.12 | 6.2 Million |
| 05 Jul, 2024 | 4.08 | 4.24 | 4.01 | 4.11 | 7.39 Million |
| 04 Jul, 2024 | 4.09 | 4.13 | 4.05 | 4.09 | 2.33 Million |
| 03 Jul, 2024 | 4.12 | 4.16 | 4.06 | 4.11 | 2.63 Million |
| 02 Jul, 2024 | 4.14 | 4.21 | 4.1 | 4.15 | 5.46 Million |
| 01 Jul, 2024 | 4.09 | 4.15 | 4.02 | 4.15 | 8.27 Million |
| 28 Jun, 2024 | 4.14 | 4.18 | 4.02 | 4.09 | 9.17 Million |
| 27 Jun, 2024 | 4.03 | 4.22 | 4.0 | 4.12 | 10.26 Million |
| 26 Jun, 2024 | 3.97 | 4.05 | 3.91 | 4.03 | 2.72 Million |
| 25 Jun, 2024 | 4.02 | 4.02 | 3.96 | 3.98 | 2.04 Million |
MMNT
THFF
500
3998
SATL
095500